Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.85 10.07 8.95 9.19 1.05 Million
15 Nov, 2024 10.83 10.87 9.51 9.98 1.01 Million
14 Nov, 2024 12.49 12.63 10.4 11.5 2.03 Million
13 Nov, 2024 11.82 14.49 11.51 13.52 2.54 Million
12 Nov, 2024 12.0 13.21 11.4 11.69 1.46 Million
11 Nov, 2024 10.21 12.25 10.15 11.37 3.38 Million
08 Nov, 2024 9.28 9.87 8.7 8.82 620.29 Thousand
07 Nov, 2024 8.7 9.33 8.21 9.1 771.3 Thousand
06 Nov, 2024 9.98 9.98 8.06 8.28 1.11 Million
05 Nov, 2024 10.3 10.91 9.2 10.5 1 Million