Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.89 | 5.94 | 5.63 | 5.88 | 159.59 Thousand |
| 18 Oct, 2024 | 5.61 | 6.1 | 5.6 | 5.85 | 297.41 Thousand |
| 17 Oct, 2024 | 6.12 | 6.19 | 5.42 | 5.55 | 455.42 Thousand |
| 16 Oct, 2024 | 6.2 | 6.37 | 5.56 | 6.06 | 643.76 Thousand |
| 15 Oct, 2024 | 5.62 | 6.63 | 5.61 | 6.18 | 1.28 Million |
| 14 Oct, 2024 | 5.22 | 5.72 | 4.98 | 5.65 | 707.53 Thousand |
| 11 Oct, 2024 | 5.28 | 5.64 | 4.99 | 5.26 | 717.2 Thousand |
| 10 Oct, 2024 | 5.97 | 6.08 | 5.2 | 5.24 | 1.22 Million |
| 09 Oct, 2024 | 6.86 | 7.62 | 6.3 | 6.33 | 986.4 Thousand |
| 08 Oct, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 511.38 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW