Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.5 | 8.62 | 7.95 | 8.22 | 416.38 Thousand |
| 02 Dec, 2024 | 8.51 | 9.2 | 8.5 | 8.65 | 1.01 Million |
| 29 Nov, 2024 | 8.79 | 8.79 | 7.91 | 8.1 | 748.48 Thousand |
| 27 Nov, 2024 | 7.81 | 8.87 | 7.77 | 8.8 | 1.29 Million |
| 26 Nov, 2024 | 9.5 | 9.66 | 7.12 | 7.66 | 2.92 Million |
| 25 Nov, 2024 | 8.52 | 8.95 | 7.73 | 7.98 | 875.4 Thousand |
| 22 Nov, 2024 | 8.21 | 8.66 | 7.81 | 8.52 | 669.64 Thousand |
| 21 Nov, 2024 | 8.48 | 8.86 | 8.02 | 8.2 | 666.4 Thousand |
| 20 Nov, 2024 | 7.49 | 8.7 | 6.85 | 8.67 | 1.36 Million |
| 19 Nov, 2024 | 9.11 | 9.15 | 7.41 | 7.5 | 1.32 Million |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW