Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 15.78 16.19 15.2 15.27 7996.00
15 Sep, 2020 17.7 17.84 15.5 15.86 11.71 Thousand
14 Sep, 2020 18.9 19.0 17.21 17.81 7255.00
11 Sep, 2020 18.71 19.55 18.2 18.87 6755.00
10 Sep, 2020 20.18 21.35 18.68 18.72 7672.00
09 Sep, 2020 22.15 22.63 20.12 20.6 6476.00
08 Sep, 2020 20.05 24.0 20.05 21.55 6916.00
04 Sep, 2020 20.46 21.7 19.27 20.66 5821.00
03 Sep, 2020 21.79 21.79 19.9 20.76 7172.00
02 Sep, 2020 21.99 22.7 19.3 20.85 8940.00