Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 20.54 21.61 20.36 21.16 5423.00
13 Oct, 2020 21.75 22.19 20.24 20.44 5856.00
12 Oct, 2020 20.77 21.96 19.43 21.78 9285.00
09 Oct, 2020 20.08 21.4 19.9 20.09 17.76 Thousand
08 Oct, 2020 19.79 20.69 19.14 20.0 9926.00
07 Oct, 2020 17.46 20.75 17.46 18.78 24.38 Thousand
06 Oct, 2020 17.05 17.99 16.86 17.04 6492.00
05 Oct, 2020 16.93 17.62 16.8 17.03 6644.00
02 Oct, 2020 17.44 18.49 16.68 16.74 7394.00
01 Oct, 2020 16.94 18.52 16.94 17.97 8018.00