Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 18.06 18.41 16.8 16.96 11.35 Thousand
29 Sep, 2020 16.06 18.88 15.5 18.16 39.56 Thousand
28 Sep, 2020 14.7 16.28 14.45 16.14 11.6 Thousand
25 Sep, 2020 13.41 14.87 13.41 14.38 10.94 Thousand
24 Sep, 2020 13.6 13.79 13.09 13.41 9369.00
23 Sep, 2020 12.7 14.35 12.56 13.85 14.35 Thousand
22 Sep, 2020 13.61 13.61 12.43 12.64 9411.00
21 Sep, 2020 13.64 13.68 11.78 13.2 14.99 Thousand
18 Sep, 2020 14.49 14.49 12.94 13.7 15.64 Thousand
17 Sep, 2020 15.4 15.4 14.0 14.1 10.05 Thousand