Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.42 | 1.43 | 1.41 | 1.42 | 30.2 Thousand |
| 27 Jul, 2023 | 1.36 | 1.47 | 1.33 | 1.41 | 43.1 Thousand |
| 26 Jul, 2023 | 1.26 | 1.34 | 1.26 | 1.34 | 31.2 Thousand |
| 25 Jul, 2023 | 1.26 | 1.3 | 1.25 | 1.25 | 3200.00 |
| 24 Jul, 2023 | 1.29 | 1.36 | 1.28 | 1.29 | 6000.00 |
| 21 Jul, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 12.6 Thousand |
| 20 Jul, 2023 | 1.28 | 1.36 | 1.26 | 1.26 | 37.8 Thousand |
| 19 Jul, 2023 | 1.25 | 1.31 | 1.25 | 1.28 | 5400.00 |
| 18 Jul, 2023 | 1.3 | 1.35 | 1.2 | 1.25 | 123.7 Thousand |
| 17 Jul, 2023 | 1.37 | 1.37 | 1.22 | 1.3 | 93.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT