Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.39 | 1.39 | 1.32 | 1.33 | 6300.00 |
| 13 Jul, 2023 | 1.32 | 1.39 | 1.23 | 1.35 | 45.7 Thousand |
| 12 Jul, 2023 | 1.24 | 1.31 | 1.2 | 1.21 | 129.8 Thousand |
| 11 Jul, 2023 | 1.29 | 1.36 | 1.21 | 1.22 | 19.8 Thousand |
| 10 Jul, 2023 | 1.42 | 1.42 | 1.16 | 1.29 | 65.8 Thousand |
| 07 Jul, 2023 | 1.41 | 1.47 | 1.36 | 1.45 | 114.7 Thousand |
| 06 Jul, 2023 | 1.35 | 1.42 | 1.34 | 1.41 | 106.1 Thousand |
| 05 Jul, 2023 | 1.24 | 1.33 | 1.17 | 1.29 | 64.1 Thousand |
| 03 Jul, 2023 | 1.29 | 1.29 | 1.14 | 1.24 | 91 Thousand |
| 30 Jun, 2023 | 1.18 | 1.24 | 1.06 | 1.24 | 352.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT