Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 16.3 Thousand |
| 28 Jun, 2023 | 1.17 | 1.18 | 1.13 | 1.14 | 16.1 Thousand |
| 27 Jun, 2023 | 1.22 | 1.22 | 1.14 | 1.15 | 15 Thousand |
| 26 Jun, 2023 | 1.12 | 1.2 | 1.11 | 1.19 | 86.6 Thousand |
| 23 Jun, 2023 | 1.02 | 1.13 | 1.02 | 1.12 | 34.4 Thousand |
| 22 Jun, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 5900.00 |
| 21 Jun, 2023 | 1.11 | 1.11 | 1.04 | 1.04 | 5100.00 |
| 20 Jun, 2023 | 0.97 | 1.06 | 0.97 | 1.05 | 4000.00 |
| 16 Jun, 2023 | 1.06 | 1.06 | 0.98 | 1.01 | 9500.00 |
| 15 Jun, 2023 | 1.11 | 1.12 | 1.05 | 1.1 | 80.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT