Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.25 | 1.31 | 1.23 | 1.29 | 15.2 Thousand |
| 24 Aug, 2023 | 1.34 | 1.36 | 1.27 | 1.28 | 11.5 Thousand |
| 23 Aug, 2023 | 1.24 | 1.39 | 1.24 | 1.36 | 73.1 Thousand |
| 22 Aug, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 24 Thousand |
| 21 Aug, 2023 | 1.21 | 1.24 | 1.2 | 1.21 | 19.2 Thousand |
| 18 Aug, 2023 | 1.2 | 1.28 | 1.2 | 1.26 | 36.2 Thousand |
| 17 Aug, 2023 | 1.21 | 1.23 | 1.18 | 1.23 | 9300.00 |
| 16 Aug, 2023 | 1.21 | 1.33 | 1.21 | 1.23 | 25.4 Thousand |
| 15 Aug, 2023 | 1.33 | 1.33 | 1.21 | 1.21 | 17.2 Thousand |
| 14 Aug, 2023 | 1.34 | 1.35 | 1.31 | 1.33 | 25.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT