Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.35 | 1.35 | 1.3 | 1.32 | 2200.00 |
| 08 Sep, 2023 | 1.38 | 1.39 | 1.34 | 1.37 | 117.9 Thousand |
| 07 Sep, 2023 | 1.34 | 1.37 | 1.31 | 1.36 | 3600.00 |
| 06 Sep, 2023 | 1.37 | 1.39 | 1.31 | 1.39 | 23 Thousand |
| 05 Sep, 2023 | 1.46 | 1.46 | 1.34 | 1.38 | 69.6 Thousand |
| 01 Sep, 2023 | 1.46 | 1.48 | 1.45 | 1.48 | 44.3 Thousand |
| 31 Aug, 2023 | 1.47 | 1.54 | 1.45 | 1.45 | 67.3 Thousand |
| 30 Aug, 2023 | 1.4 | 1.5 | 1.4 | 1.45 | 87.6 Thousand |
| 29 Aug, 2023 | 1.32 | 1.42 | 1.3 | 1.42 | 50.5 Thousand |
| 28 Aug, 2023 | 1.29 | 1.34 | 1.28 | 1.32 | 35 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT