Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.27 | 5.36 | 5.19 | 5.19 | 9100.00 |
| 17 Jan, 2018 | 5.56 | 5.69 | 4.64 | 5.25 | 42.6 Thousand |
| 16 Jan, 2018 | 5.34 | 5.61 | 5.29 | 5.51 | 51.5 Thousand |
| 12 Jan, 2018 | 6.14 | 6.44 | 5.22 | 5.34 | 119 Thousand |
| 11 Jan, 2018 | 6.28 | 6.75 | 6.11 | 6.28 | 85.5 Thousand |
| 10 Jan, 2018 | 5.82 | 6.99 | 5.43 | 6.38 | 317.7 Thousand |
| 09 Jan, 2018 | 5.7 | 6.08 | 5.12 | 5.87 | 134.5 Thousand |
| 08 Jan, 2018 | 4.77 | 6.5 | 4.77 | 5.83 | 850.8 Thousand |
| 05 Jan, 2018 | 4.45 | 5.17 | 4.45 | 4.7 | 104.8 Thousand |
| 04 Jan, 2018 | 4.31 | 4.56 | 4.26 | 4.33 | 17.3 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT