Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.85 | 5.75 | 4.51 | 5.38 | 136.6 Thousand |
| 15 Dec, 2017 | 4.61 | 5.49 | 4.54 | 4.88 | 61.7 Thousand |
| 14 Dec, 2017 | 4.38 | 5.0 | 4.23 | 4.67 | 58.7 Thousand |
| 13 Dec, 2017 | 4.36 | 4.46 | 4.15 | 4.2 | 34.8 Thousand |
| 12 Dec, 2017 | 4.26 | 4.78 | 4.07 | 4.15 | 35.9 Thousand |
| 11 Dec, 2017 | 4.04 | 4.41 | 4.03 | 4.07 | 2500.00 |
| 08 Dec, 2017 | 4.2 | 4.35 | 4.1 | 4.18 | 8500.00 |
| 07 Dec, 2017 | 4.2 | 4.43 | 4.12 | 4.12 | 9100.00 |
| 06 Dec, 2017 | 4.45 | 4.46 | 4.0 | 4.44 | 31.1 Thousand |
| 05 Dec, 2017 | 4.24 | 4.51 | 4.03 | 4.46 | 36.1 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT