Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.2 | 6.35 | 5.2 | 5.56 | 115.5 Thousand |
| 02 Nov, 2017 | 5.34 | 5.37 | 4.53 | 5.05 | 188.7 Thousand |
| 01 Nov, 2017 | 6.88 | 6.99 | 5.16 | 5.44 | 204.3 Thousand |
| 31 Oct, 2017 | 7.21 | 7.5 | 6.65 | 6.91 | 202.3 Thousand |
| 30 Oct, 2017 | 8.61 | 9.35 | 6.8 | 6.98 | 503.3 Thousand |
| 27 Oct, 2017 | 11.06 | 12.98 | 9.05 | 9.1 | 584.4 Thousand |
| 26 Oct, 2017 | 10.39 | 11.5 | 9.85 | 11.07 | 212.4 Thousand |
| 25 Oct, 2017 | 10.6 | 12.0 | 9.56 | 10.52 | 507.1 Thousand |
| 24 Oct, 2017 | 11.27 | 11.52 | 10.13 | 10.42 | 246.5 Thousand |
| 23 Oct, 2017 | 14.0 | 14.99 | 10.56 | 11.5 | 421.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT