Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.82 | 4.82 | 4.63 | 4.63 | 10.8 Thousand |
| 14 Feb, 2018 | 4.9 | 4.9 | 4.57 | 4.63 | 11.3 Thousand |
| 13 Feb, 2018 | 4.03 | 4.79 | 4.03 | 4.68 | 17.4 Thousand |
| 12 Feb, 2018 | 4.12 | 4.23 | 3.85 | 3.88 | 5800.00 |
| 09 Feb, 2018 | 4.21 | 4.21 | 3.87 | 3.92 | 10 Thousand |
| 08 Feb, 2018 | 3.96 | 4.21 | 3.96 | 4.14 | 3500.00 |
| 07 Feb, 2018 | 4.15 | 4.25 | 3.9 | 3.95 | 9900.00 |
| 06 Feb, 2018 | 4.5 | 4.5 | 3.88 | 4.04 | 28.9 Thousand |
| 05 Feb, 2018 | 4.56 | 4.78 | 4.42 | 4.59 | 37.6 Thousand |
| 02 Feb, 2018 | 4.76 | 4.78 | 4.6 | 4.62 | 44 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT