Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 3.2 3.66 3.2 3.43 16.7 Thousand
01 Mar, 2018 3.8 3.8 3.09 3.2 23.9 Thousand
28 Feb, 2018 3.81 3.85 3.8 3.84 4100.00
27 Feb, 2018 4.28 4.28 3.7 3.7 58.8 Thousand
26 Feb, 2018 4.11 4.2 4.0 4.19 8700.00
23 Feb, 2018 4.25 4.32 4.08 4.3 6900.00
22 Feb, 2018 4.23 4.23 4.23 4.23 1500.00
21 Feb, 2018 4.34 4.47 4.14 4.18 3100.00
20 Feb, 2018 4.54 4.54 4.32 4.32 4200.00
16 Feb, 2018 4.76 4.76 4.31 4.32 5000.00