Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.65 | 3.87 | 3.6 | 3.61 | 21.9 Thousand |
| 29 Mar, 2018 | 3.54 | 3.55 | 3.41 | 3.44 | 18.6 Thousand |
| 28 Mar, 2018 | 3.26 | 3.33 | 3.19 | 3.23 | 10.5 Thousand |
| 27 Mar, 2018 | 3.24 | 3.38 | 3.21 | 3.25 | 10.5 Thousand |
| 26 Mar, 2018 | 3.28 | 3.44 | 3.23 | 3.38 | 2100.00 |
| 23 Mar, 2018 | 3.48 | 3.65 | 3.32 | 3.37 | 11.8 Thousand |
| 22 Mar, 2018 | 3.72 | 3.73 | 3.5 | 3.5 | 1500.00 |
| 21 Mar, 2018 | 3.66 | 3.89 | 3.43 | 3.65 | 4800.00 |
| 20 Mar, 2018 | 3.98 | 4.0 | 3.66 | 3.66 | 3100.00 |
| 19 Mar, 2018 | 3.72 | 4.0 | 3.64 | 3.99 | 1700.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT