Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.1 | 4.15 | 3.74 | 4.06 | 18.7 Thousand |
| 27 Apr, 2018 | 3.81 | 4.14 | 3.81 | 4.01 | 39 Thousand |
| 26 Apr, 2018 | 3.89 | 3.89 | 3.88 | 3.88 | 500.00 |
| 25 Apr, 2018 | 4.03 | 4.15 | 3.86 | 3.89 | 18 Thousand |
| 24 Apr, 2018 | 3.75 | 4.04 | 3.69 | 3.96 | 20.6 Thousand |
| 23 Apr, 2018 | 3.42 | 3.63 | 3.42 | 3.6 | 8800.00 |
| 20 Apr, 2018 | 3.25 | 3.38 | 3.25 | 3.38 | 2900.00 |
| 19 Apr, 2018 | 3.67 | 3.67 | 3.3 | 3.61 | 3900.00 |
| 18 Apr, 2018 | 3.41 | 3.68 | 3.41 | 3.68 | 1100.00 |
| 17 Apr, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | - |
MATW
MAXN
MAYA
MASK
MASS
MAT