Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.62 | 3.64 | 3.6 | 3.6 | 2900.00 |
| 13 Apr, 2018 | 3.77 | 3.82 | 3.53 | 3.8 | 1000.00 |
| 12 Apr, 2018 | 3.64 | 3.64 | 3.62 | 3.62 | 2800.00 |
| 11 Apr, 2018 | 3.62 | 3.79 | 3.58 | 3.79 | 3200.00 |
| 10 Apr, 2018 | 3.82 | 3.82 | 3.66 | 3.66 | 1800.00 |
| 09 Apr, 2018 | 3.79 | 3.81 | 3.78 | 3.79 | 1000.00 |
| 06 Apr, 2018 | 3.66 | 3.81 | 3.66 | 3.76 | 700.00 |
| 05 Apr, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | 1000.00 |
| 04 Apr, 2018 | 3.79 | 3.82 | 3.64 | 3.64 | 1900.00 |
| 03 Apr, 2018 | 3.45 | 3.81 | 3.4 | 3.81 | 8600.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT