Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.82 | 4.82 | 4.74 | 4.8 | 5100.00 |
| 31 Jan, 2018 | 4.74 | 4.76 | 4.58 | 4.68 | 8600.00 |
| 30 Jan, 2018 | 4.7 | 4.9 | 4.6 | 4.63 | 13.1 Thousand |
| 29 Jan, 2018 | 4.8 | 5.35 | 4.64 | 4.66 | 13.4 Thousand |
| 26 Jan, 2018 | 4.61 | 4.9 | 4.6 | 4.6 | 9800.00 |
| 25 Jan, 2018 | 5.0 | 5.0 | 4.58 | 4.58 | 20.6 Thousand |
| 24 Jan, 2018 | 4.97 | 5.16 | 4.97 | 5.01 | 20.1 Thousand |
| 23 Jan, 2018 | 4.89 | 5.12 | 4.69 | 4.85 | 43 Thousand |
| 22 Jan, 2018 | 4.97 | 5.08 | 4.72 | 4.84 | 46.9 Thousand |
| 19 Jan, 2018 | 5.09 | 5.35 | 4.77 | 5.03 | 36.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT