Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 11.25 11.25 11.0 11.25 79.9 Thousand
14 Aug, 1986 11.0 11.13 10.88 11.0 119.6 Thousand
13 Aug, 1986 10.88 10.88 9.75 10.88 247.7 Thousand
12 Aug, 1986 10.13 10.25 9.75 10.13 179 Thousand
11 Aug, 1986 10.25 10.63 9.75 10.25 213.3 Thousand
08 Aug, 1986 9.75 10.13 9.5 9.75 259 Thousand
07 Aug, 1986 10.13 11.5 10.0 10.13 166.8 Thousand
06 Aug, 1986 11.0 11.13 10.75 11.0 59.4 Thousand
05 Aug, 1986 10.75 11.38 10.75 10.75 87.5 Thousand
04 Aug, 1986 10.88 11.0 10.38 10.88 279.7 Thousand