Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 11.13 11.25 10.88 11.13 117.4 Thousand
31 Jul, 1986 11.25 11.63 11.25 11.25 109.1 Thousand
30 Jul, 1986 11.63 11.75 11.38 11.63 459.6 Thousand
29 Jul, 1986 11.63 11.88 11.63 11.63 72.2 Thousand
28 Jul, 1986 11.75 11.88 11.63 11.75 124 Thousand
25 Jul, 1986 11.88 12.0 11.75 11.88 142.9 Thousand
24 Jul, 1986 12.0 12.13 11.13 12.0 316.7 Thousand
23 Jul, 1986 12.0 12.63 11.88 12.0 219.5 Thousand
22 Jul, 1986 12.5 12.88 12.38 12.5 484.1 Thousand
21 Jul, 1986 12.75 13.25 12.75 12.75 134.2 Thousand