Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 13.38 13.75 13.0 13.38 99.9 Thousand
17 Jul, 1986 13.5 13.88 13.38 13.5 119 Thousand
16 Jul, 1986 13.75 13.88 13.25 13.75 213.8 Thousand
15 Jul, 1986 13.38 14.0 12.75 13.38 163.9 Thousand
14 Jul, 1986 14.0 14.13 13.75 14.0 176.5 Thousand
11 Jul, 1986 14.0 14.5 13.88 14.0 333.3 Thousand
10 Jul, 1986 14.13 14.63 13.75 14.13 375 Thousand
09 Jul, 1986 14.25 14.25 13.88 14.25 533.2 Thousand
08 Jul, 1986 14.25 14.25 12.88 14.25 222.7 Thousand
07 Jul, 1986 13.38 14.25 13.25 13.38 239.3 Thousand