Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 13.0 13.38 13.0 13.0 69.2 Thousand
18 Jun, 1986 13.63 13.75 13.25 13.63 95.2 Thousand
17 Jun, 1986 13.75 14.13 13.5 13.75 183.5 Thousand
16 Jun, 1986 14.38 14.88 14.25 14.38 184.6 Thousand
13 Jun, 1986 14.63 14.75 14.5 14.63 39.2 Thousand
12 Jun, 1986 14.63 14.75 14.38 14.63 38.3 Thousand
11 Jun, 1986 14.5 14.5 14.25 14.5 90.2 Thousand
10 Jun, 1986 14.38 14.5 14.25 14.38 147 Thousand
09 Jun, 1986 14.38 14.88 14.38 14.38 142.9 Thousand
06 Jun, 1986 14.88 15.0 14.88 14.88 117.5 Thousand