Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 13.88 14.38 13.75 13.88 264.7 Thousand
20 May, 1986 14.13 14.25 13.88 14.13 199.6 Thousand
19 May, 1986 13.75 13.88 13.63 13.75 74.9 Thousand
16 May, 1986 13.88 14.0 13.75 13.88 84.8 Thousand
15 May, 1986 14.0 14.13 13.63 14.0 273.5 Thousand
14 May, 1986 13.75 13.75 12.75 13.75 130.4 Thousand
13 May, 1986 12.75 12.88 12.63 12.75 66.8 Thousand
12 May, 1986 12.88 12.88 12.5 12.88 66.3 Thousand
09 May, 1986 12.5 12.88 12.38 12.5 144.1 Thousand
08 May, 1986 12.75 13.38 12.75 12.75 84 Thousand