Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 13.13 13.13 12.5 13.13 140.7 Thousand
06 May, 1986 12.63 12.75 12.13 12.63 259.6 Thousand
05 May, 1986 12.5 12.5 12.25 12.5 203.1 Thousand
02 May, 1986 12.5 12.63 12.25 12.5 214.3 Thousand
01 May, 1986 12.5 12.63 12.5 12.5 151.2 Thousand
30 Apr, 1986 12.63 13.25 12.0 12.63 416.9 Thousand
29 Apr, 1986 13.13 13.38 13.13 13.13 43.7 Thousand
28 Apr, 1986 13.38 13.5 13.13 13.38 70 Thousand
25 Apr, 1986 13.13 13.5 13.13 13.13 50.5 Thousand
24 Apr, 1986 13.38 13.5 13.0 13.38 71.5 Thousand