Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 15.0 15.0 14.38 15.0 118.6 Thousand
04 Jun, 1986 14.38 14.38 14.0 14.38 158 Thousand
03 Jun, 1986 14.0 14.5 13.88 14.0 200.6 Thousand
02 Jun, 1986 14.38 14.75 14.13 14.38 158.7 Thousand
30 May, 1986 14.75 15.0 14.75 14.75 79.2 Thousand
29 May, 1986 15.0 15.13 14.63 15.0 247.1 Thousand
28 May, 1986 15.0 15.38 15.0 15.0 218.9 Thousand
27 May, 1986 15.5 15.5 14.75 15.5 304.3 Thousand
23 May, 1986 14.63 15.13 14.63 14.63 245.1 Thousand
22 May, 1986 14.63 14.63 13.88 14.63 209.2 Thousand