Mattel Inc (MAT)

USD 18.28

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 18.04 18.33 18.0 18.28 2.77 Million
13 Aug, 2025 18.02 18.3 17.89 18.27 3.92 Million
12 Aug, 2025 17.5 17.96 17.41 17.94 4.59 Million
11 Aug, 2025 17.14 17.45 17.13 17.33 3.14 Million
08 Aug, 2025 17.33 17.39 17.1 17.13 3.9 Million
07 Aug, 2025 17.41 17.44 17.09 17.29 5.3 Million
06 Aug, 2025 17.14 17.4 17.05 17.3 4.54 Million
05 Aug, 2025 17.06 17.15 16.94 16.99 5.05 Million
04 Aug, 2025 16.99 17.15 16.88 17.01 4.27 Million
01 Aug, 2025 16.91 17.1 16.73 16.86 5.34 Million