Mattel Inc (MAT)

USD 17.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 19.94 20.02 19.46 19.48 2.85 Million
14 Jul, 2025 19.95 20.0 19.74 19.94 2.43 Million
11 Jul, 2025 20.13 20.17 19.78 19.97 3.72 Million
10 Jul, 2025 20.13 20.44 20.11 20.22 2.6 Million
09 Jul, 2025 20.34 20.39 19.91 20.14 2.36 Million
08 Jul, 2025 20.0 20.24 19.95 20.09 4.23 Million
07 Jul, 2025 20.27 20.46 19.99 20.0 1.87 Million
03 Jul, 2025 20.47 20.57 20.31 20.42 2.07 Million
02 Jul, 2025 20.3 20.6 19.95 20.55 3.27 Million
01 Jul, 2025 19.73 20.36 19.63 20.22 3.21 Million