Mattel, Inc. (MAT)

USD 18.15

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.83 19.18 18.77 18.87 2.74 Million
13 Dec, 2024 19.22 19.31 18.7 18.87 2.1 Million
12 Dec, 2024 19.11 19.37 19.0 19.32 1.6 Million
11 Dec, 2024 19.11 19.23 18.96 19.19 1.88 Million
10 Dec, 2024 19.07 19.44 18.99 19.03 2.02 Million
09 Dec, 2024 19.44 19.47 19.11 19.13 1.59 Million
06 Dec, 2024 19.92 20.0 19.33 19.36 2.24 Million
05 Dec, 2024 19.79 19.95 19.68 19.76 2.16 Million
04 Dec, 2024 18.71 20.22 18.62 19.86 5.94 Million
03 Dec, 2024 18.92 18.94 18.69 18.8 2.23 Million