Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 10.5 10.75 10.5 10.5 48.8 Thousand
28 Aug, 1986 10.75 10.75 10.38 10.75 58.1 Thousand
27 Aug, 1986 10.38 10.63 10.38 10.38 204.1 Thousand
26 Aug, 1986 10.5 10.63 10.38 10.5 128.6 Thousand
25 Aug, 1986 10.38 10.63 10.38 10.38 137 Thousand
22 Aug, 1986 10.75 10.88 10.63 10.75 66.3 Thousand
21 Aug, 1986 10.88 11.0 10.88 10.88 83.3 Thousand
20 Aug, 1986 11.0 11.0 10.75 11.0 43.2 Thousand
19 Aug, 1986 10.75 11.0 10.63 10.75 50.6 Thousand
18 Aug, 1986 11.0 11.13 10.88 11.0 43 Thousand