Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 12.13 12.13 11.5 12.13 110.3 Thousand
26 Sep, 1986 11.88 12.13 11.63 11.88 203.1 Thousand
25 Sep, 1986 11.88 12.0 11.13 11.88 275.7 Thousand
24 Sep, 1986 11.88 12.5 11.25 11.88 789.2 Thousand
23 Sep, 1986 11.75 11.75 9.75 11.75 1.03 Million
22 Sep, 1986 9.75 9.88 9.63 9.75 115.5 Thousand
19 Sep, 1986 9.75 9.88 9.63 9.75 112.3 Thousand
18 Sep, 1986 9.63 10.0 9.13 9.63 58.4 Thousand
17 Sep, 1986 9.75 9.88 9.63 9.75 75.3 Thousand
16 Sep, 1986 9.63 9.75 9.5 9.63 139 Thousand