Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 11.38 11.63 11.38 11.38 15.3 Thousand
10 Oct, 1986 11.63 11.75 11.25 11.63 93.3 Thousand
09 Oct, 1986 11.25 11.75 11.25 11.25 81.2 Thousand
08 Oct, 1986 11.63 11.63 10.88 11.63 111.4 Thousand
07 Oct, 1986 10.88 11.25 10.75 10.88 121.7 Thousand
06 Oct, 1986 11.13 11.38 11.0 11.13 53.5 Thousand
03 Oct, 1986 11.38 11.38 11.0 11.38 76.3 Thousand
02 Oct, 1986 11.13 11.63 11.13 11.13 40.8 Thousand
01 Oct, 1986 11.5 11.88 11.5 11.5 56.4 Thousand
30 Sep, 1986 11.88 12.0 11.75 11.88 80.2 Thousand