Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 9.63 10.0 9.63 9.63 97.9 Thousand
12 Sep, 1986 10.0 10.25 9.5 10.0 223.9 Thousand
11 Sep, 1986 10.0 10.75 10.0 10.0 209.3 Thousand
10 Sep, 1986 10.88 11.0 10.5 10.88 138.6 Thousand
09 Sep, 1986 10.63 10.88 10.38 10.63 191.3 Thousand
08 Sep, 1986 10.75 10.75 10.5 10.75 46.6 Thousand
05 Sep, 1986 10.75 11.25 10.5 10.75 99.5 Thousand
04 Sep, 1986 11.13 11.25 10.25 11.13 156 Thousand
03 Sep, 1986 10.25 10.38 10.13 10.25 185.4 Thousand
02 Sep, 1986 10.38 10.5 10.25 10.38 104.8 Thousand