Mattel Inc (MAT)

USD 18.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 18.35 18.54 18.14 18.2 2.66 Million
24 Feb, 2023 18.2 18.35 17.93 18.25 2.86 Million
23 Feb, 2023 18.54 18.61 18.25 18.53 2.81 Million
22 Feb, 2023 18.47 18.72 18.39 18.51 2.49 Million
21 Feb, 2023 19.04 19.04 18.31 18.5 3.05 Million
17 Feb, 2023 18.37 19.18 18.36 19.14 3.49 Million
16 Feb, 2023 18.49 18.98 18.42 18.42 2.85 Million
15 Feb, 2023 18.38 18.75 18.37 18.64 2.77 Million
14 Feb, 2023 18.34 18.62 18.19 18.56 2.67 Million
13 Feb, 2023 18.45 18.57 18.22 18.44 4.38 Million