Mattel Inc (MAT)

USD 18.23

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 18.23 18.76 18.1 18.44 5.05 Million
09 Feb, 2023 18.16 19.23 17.99 18.31 12.55 Million
08 Feb, 2023 20.56 20.75 20.39 20.5 3.84 Million
07 Feb, 2023 20.68 20.8 20.37 20.75 2.37 Million
06 Feb, 2023 20.92 21.04 20.37 20.66 2.3 Million
03 Feb, 2023 21.11 21.62 21.01 21.23 3.41 Million
02 Feb, 2023 21.15 21.66 20.99 21.33 4.49 Million
01 Feb, 2023 20.61 21.07 20.53 20.97 3.25 Million
31 Jan, 2023 20.42 20.66 20.24 20.46 2.66 Million
30 Jan, 2023 20.2 20.44 20.09 20.34 3.44 Million