Mattel Inc (MAT)

USD 18.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 17.15 17.15 16.44 16.7 2.19 Million
09 Mar, 2023 17.64 17.81 17.14 17.15 1.82 Million
08 Mar, 2023 17.39 17.66 17.24 17.6 3.1 Million
07 Mar, 2023 17.78 17.84 17.24 17.36 4 Million
06 Mar, 2023 18.15 18.16 17.63 17.73 2.46 Million
03 Mar, 2023 18.04 18.08 17.86 18.06 1.87 Million
02 Mar, 2023 17.6 17.93 17.5 17.89 1.79 Million
01 Mar, 2023 17.99 18.1 17.8 17.82 1.38 Million
28 Feb, 2023 18.16 18.36 17.95 17.99 2.8 Million
27 Feb, 2023 18.35 18.54 18.14 18.2 2.66 Million