Mattel Inc (MAT)

USD 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 17.45 17.82 17.41 17.73 2.48 Million
05 Apr, 2023 17.97 18.0 17.59 17.64 2.2 Million
04 Apr, 2023 18.15 18.16 17.86 18.04 1.81 Million
03 Apr, 2023 18.38 18.41 17.98 18.09 1.78 Million
31 Mar, 2023 17.94 18.44 17.89 18.41 3.03 Million
30 Mar, 2023 17.72 17.97 17.66 17.84 3.08 Million
29 Mar, 2023 17.25 17.63 17.16 17.55 2.11 Million
28 Mar, 2023 16.89 17.1 16.76 17.08 1.96 Million
27 Mar, 2023 16.61 17.09 16.59 16.93 5.14 Million
24 Mar, 2023 16.04 16.3 16.0 16.28 2.12 Million