Mattel Inc (MAT)

USD 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 17.32 17.46 17.08 17.21 1.56 Million
21 Apr, 2023 17.23 17.39 17.11 17.39 1.23 Million
20 Apr, 2023 17.18 17.33 16.99 17.15 1.91 Million
19 Apr, 2023 17.17 17.36 17.1 17.25 2.61 Million
18 Apr, 2023 17.64 17.64 17.16 17.22 3.12 Million
17 Apr, 2023 17.71 17.71 17.3 17.58 3.08 Million
14 Apr, 2023 17.9 17.97 17.55 17.71 3.42 Million
13 Apr, 2023 17.57 17.85 17.51 17.8 2.18 Million
12 Apr, 2023 17.99 17.99 17.41 17.43 2.03 Million
11 Apr, 2023 17.83 17.93 17.73 17.8 2.06 Million