Mattel Inc (MAT)

USD 18.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 16.04 16.3 16.0 16.28 2.12 Million
23 Mar, 2023 16.38 16.55 16.0 16.19 1.69 Million
22 Mar, 2023 16.6 16.76 16.26 16.27 1.71 Million
21 Mar, 2023 16.56 16.84 16.46 16.68 1.8 Million
20 Mar, 2023 16.39 16.58 16.23 16.34 2.23 Million
17 Mar, 2023 16.53 16.57 16.0 16.25 3.25 Million
16 Mar, 2023 15.85 16.76 15.36 16.62 6.26 Million
15 Mar, 2023 16.0 16.1 15.71 16.0 3.97 Million
14 Mar, 2023 16.57 16.69 16.21 16.28 4.33 Million
13 Mar, 2023 16.44 16.51 16.11 16.3 4.95 Million