Mattel Inc (MAT)

USD 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.19 18.28 17.89 17.95 2.01 Million
05 May, 2023 17.88 18.3 17.75 18.19 2.37 Million
04 May, 2023 17.81 17.94 17.5 17.61 2.3 Million
03 May, 2023 17.84 18.32 17.71 17.95 3.85 Million
02 May, 2023 17.59 17.91 17.44 17.77 3.02 Million
01 May, 2023 17.91 17.95 17.47 17.63 2.39 Million
28 Apr, 2023 17.95 18.44 17.88 18.0 3.2 Million
27 Apr, 2023 17.23 18.25 17.07 18.0 6.01 Million
26 Apr, 2023 16.73 17.06 16.66 16.97 4.44 Million
25 Apr, 2023 17.02 17.07 16.72 16.76 1.57 Million