Mattel Inc (MAT)

USD 18.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 20.42 20.66 20.24 20.46 2.66 Million
30 Jan, 2023 20.2 20.44 20.09 20.34 3.44 Million
27 Jan, 2023 20.07 20.41 19.8 20.16 7.12 Million
26 Jan, 2023 20.26 20.34 19.99 20.3 1.52 Million
25 Jan, 2023 19.73 20.12 19.51 20.1 1.92 Million
24 Jan, 2023 20.0 20.18 19.75 19.86 1.46 Million
23 Jan, 2023 19.97 20.13 19.78 20.08 2.45 Million
20 Jan, 2023 19.27 19.85 19.22 19.84 2.78 Million
19 Jan, 2023 19.35 19.44 19.09 19.25 2.42 Million
18 Jan, 2023 19.97 20.03 19.38 19.45 2.16 Million