Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 11.01 11.14 10.92 10.94 3.92 Million
23 May, 2019 10.88 11.22 10.81 10.97 8.31 Million
22 May, 2019 10.97 11.24 10.91 10.93 5.61 Million
21 May, 2019 11.01 11.05 10.9 11.01 5.08 Million
20 May, 2019 10.76 10.98 10.6 10.96 5.2 Million
17 May, 2019 11.12 11.19 10.73 10.83 5.55 Million
16 May, 2019 11.35 11.42 11.13 11.14 4.97 Million
15 May, 2019 11.24 11.52 11.13 11.35 4.33 Million
14 May, 2019 11.11 11.49 11.05 11.32 9.04 Million
13 May, 2019 11.17 11.19 10.76 11.1 7.9 Million