Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 11.0 11.41 10.96 11.06 7.1 Million
07 Jun, 2019 10.72 10.9 10.26 10.87 7.73 Million
06 Jun, 2019 10.96 11.32 10.69 10.79 89.22 Million
05 Jun, 2019 10.84 11.07 10.71 10.99 8.28 Million
04 Jun, 2019 9.83 10.81 9.77 10.78 17.06 Million
03 Jun, 2019 9.79 9.93 9.59 9.65 7.79 Million
31 May, 2019 10.4 10.42 9.8 9.85 16.7 Million
30 May, 2019 10.62 10.86 10.49 10.61 5.67 Million
29 May, 2019 10.8 10.9 10.47 10.66 9.23 Million
28 May, 2019 11.0 11.13 10.83 10.84 22.26 Million