Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 10.98 11.0 10.67 10.73 5.53 Million
21 Jun, 2019 11.27 11.32 10.93 11.0 5.87 Million
20 Jun, 2019 11.58 11.72 11.21 11.32 3.66 Million
19 Jun, 2019 11.96 12.14 11.27 11.41 6.89 Million
18 Jun, 2019 11.86 12.11 11.79 12.06 4.9 Million
17 Jun, 2019 11.85 11.87 11.65 11.75 2.79 Million
14 Jun, 2019 11.6 11.86 11.39 11.85 8.3 Million
13 Jun, 2019 11.39 11.92 11.2 11.73 15.18 Million
12 Jun, 2019 11.4 11.88 11.22 11.38 12 Million
11 Jun, 2019 11.16 11.25 10.71 10.81 5.27 Million