Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 11.81 12.38 11.69 12.26 4.4 Million
22 Jul, 2019 12.0 12.07 11.7 11.72 4.18 Million
19 Jul, 2019 12.0 12.25 11.93 11.99 3.61 Million
18 Jul, 2019 11.77 11.99 11.64 11.93 2.62 Million
17 Jul, 2019 12.0 12.16 11.79 11.79 2.35 Million
16 Jul, 2019 12.03 12.24 11.99 12.07 2.67 Million
15 Jul, 2019 11.7 12.08 11.7 12.0 2.73 Million
12 Jul, 2019 11.61 12.11 11.47 11.96 7.17 Million
11 Jul, 2019 11.6 11.67 11.36 11.55 3.16 Million
10 Jul, 2019 11.87 11.94 11.54 11.6 3.32 Million