Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 10.51 10.61 10.4 10.49 3.26 Million
19 Aug, 2019 10.9 10.92 10.6 10.61 2.78 Million
16 Aug, 2019 10.8 10.93 10.73 10.73 3.43 Million
15 Aug, 2019 11.18 11.18 10.63 10.74 4.14 Million
14 Aug, 2019 11.23 11.37 10.94 11.07 4.35 Million
13 Aug, 2019 10.89 12.45 10.81 11.51 13.54 Million
12 Aug, 2019 11.25 11.27 10.84 11.0 6.23 Million
09 Aug, 2019 11.91 12.14 11.23 11.31 15.25 Million
08 Aug, 2019 12.99 13.46 12.97 13.43 2.81 Million
07 Aug, 2019 12.58 13.28 12.58 13.12 3.86 Million