Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 11.46 11.6 11.11 11.38 4.2 Million
09 May, 2019 11.49 11.58 11.21 11.55 4.73 Million
08 May, 2019 11.48 11.7 11.33 11.62 4.85 Million
07 May, 2019 11.66 11.7 11.35 11.47 5.46 Million
06 May, 2019 11.75 11.87 11.55 11.81 4.02 Million
03 May, 2019 12.2 12.26 11.8 11.99 5.47 Million
02 May, 2019 12.06 12.16 11.56 12.13 8.07 Million
01 May, 2019 12.5 12.61 12.04 12.04 13.78 Million
30 Apr, 2019 12.54 12.65 12.09 12.19 5.76 Million
29 Apr, 2019 12.1 13.15 12.08 12.51 10.12 Million