Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 13.32 13.61 12.07 12.14 15.82 Million
25 Apr, 2019 12.48 12.63 12.18 12.28 6.81 Million
24 Apr, 2019 12.13 12.62 11.91 12.54 4.96 Million
23 Apr, 2019 12.11 12.51 12.09 12.21 10.59 Million
22 Apr, 2019 12.36 12.45 11.75 11.77 10.63 Million
18 Apr, 2019 13.02 13.1 12.42 12.49 4.36 Million
17 Apr, 2019 13.41 13.48 13.05 13.06 3.01 Million
16 Apr, 2019 13.23 13.42 12.93 13.36 4.76 Million
15 Apr, 2019 13.42 13.5 13.18 13.19 4.87 Million
12 Apr, 2019 13.6 13.73 13.48 13.6 1.99 Million