Mattel Inc (MAT)
USD 18.27
(1.39%)
USD 18.27
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1980 | 8.75 | 9.0 | 8.75 | 8.75 | 118.9 Thousand |
| 14 Jul, 1980 | 8.75 | 8.75 | 8.0 | 8.75 | 138.6 Thousand |
| 11 Jul, 1980 | 8.13 | 8.13 | 7.88 | 8.13 | 23.7 Thousand |
| 10 Jul, 1980 | 8.13 | 8.25 | 7.88 | 8.13 | 93 Thousand |
| 09 Jul, 1980 | 8.13 | 8.25 | 8.0 | 8.13 | 68.6 Thousand |
| 08 Jul, 1980 | 8.0 | 8.38 | 8.0 | 8.0 | 35.5 Thousand |
| 07 Jul, 1980 | 8.25 | 8.25 | 8.13 | 8.25 | 60 Thousand |
| 03 Jul, 1980 | 8.0 | 8.0 | 7.63 | 8.0 | 41.2 Thousand |
| 02 Jul, 1980 | 7.63 | 7.75 | 7.63 | 7.63 | 35.5 Thousand |
| 01 Jul, 1980 | 7.75 | 7.88 | 7.63 | 7.75 | 10.3 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS